시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	234,000	5,000	- 2.09%	57,025	13,418
15:19	234,000	5,000	- 2.09%	50,394	11,867
15:18	233,500	5,500	- 2.30%	49,893	11,749
15:17	233,500	5,500	- 2.30%	49,302	11,611
15:16	234,000	5,000	- 2.09%	49,281	11,606
15:15	234,500	4,500	- 1.88%	49,132	11,571
15:14	232,500	6,500	- 2.72%	47,930	11,291
15:13	232,500	6,500	- 2.72%	47,928	11,291
15:12	233,000	6,000	- 2.51%	47,888	11,281
15:11	232,500	6,500	- 2.72%	47,602	11,215