시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,990	60	+ 2.05%	826	2
09:57	3,000	70	+ 2.39%	824	2
09:54	2,965	35	+ 1.20%	809	2
09:47	2,990	60	+ 2.05%	806	2
09:45	3,000	70	+ 2.39%	804	2
09:44	2,990	60	+ 2.05%	777	2
09:30	3,005	75	+ 2.56%	773	2
09:05	3,030	100	+ 3.41%	769	2
09:04	3,030	100	+ 3.41%	768	2
09:01	2,710	220	- 7.51%	767	2