시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,975	45	+ 1.54%	1,527	4
12:53	2,970	40	+ 1.37%	1,517	4
12:41	2,975	45	+ 1.54%	1,500	4
12:31	2,955	25	+ 0.85%	1,499	4
12:29	2,840	90	- 3.07%	1,377	4
11:56	2,980	50	+ 1.71%	1,282	4
10:55	2,980	50	+ 1.71%	1,274	4
10:53	2,990	60	+ 2.05%	1,272	4
10:52	2,830	100	- 3.41%	1,265	4
10:44	2,980	50	+ 1.71%	1,261	4