시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,025	95	+ 3.24%	16,901	50
13:17	3,005	75	+ 2.56%	16,900	50
13:16	3,005	75	+ 2.56%	16,717	50
13:15	3,000	70	+ 2.39%	5,330	16
13:13	2,980	50	+ 1.71%	5,025	15
13:12	2,980	50	+ 1.71%	4,827	14
13:11	2,980	50	+ 1.71%	3,827	11
13:10	2,980	50	+ 1.71%	2,627	8
13:09	2,980	50	+ 1.71%	2,227	6
13:08	2,975	45	+ 1.54%	1,727	5