시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,950	20	+ 0.68%	19,753	59
14:07	2,950	20	+ 0.68%	19,719	59
14:02	2,940	10	+ 0.34%	19,718	59
14:00	2,940	10	+ 0.34%	19,658	59
13:55	2,935	5	+ 0.17%	19,179	57
13:27	2,980	50	+ 1.71%	19,050	57
13:26	2,985	55	+ 1.88%	18,230	54
13:25	2,995	65	+ 2.22%	17,486	52
13:24	3,000	70	+ 2.39%	17,398	52
13:23	3,025	95	+ 3.24%	17,264	51