시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	30	- 1.02%	20,222	60
15:19	2,945	15	+ 0.51%	20,191	60
15:18	2,875	55	- 1.88%	20,190	60
15:17	2,950	20	+ 0.68%	19,974	60
15:12	2,950	20	+ 0.68%	19,958	59
15:05	2,945	15	+ 0.51%	19,873	59
14:57	2,945	15	+ 0.51%	19,843	59
14:40	2,940	10	+ 0.34%	19,842	59
14:34	2,945	15	+ 0.51%	19,838	59
14:31	2,935	5	+ 0.17%	19,837	59