시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,570	520	- 3.69%	480,016	6,375
13:59	13,590	500	- 3.55%	477,728	6,344
13:58	13,590	500	- 3.55%	476,401	6,326
13:57	13,630	460	- 3.27%	473,686	6,289
13:56	13,630	460	- 3.27%	471,960	6,265
13:55	13,630	460	- 3.27%	470,982	6,252
13:54	13,640	450	- 3.19%	469,164	6,227
13:53	13,600	490	- 3.48%	466,146	6,186
13:52	13,580	510	- 3.62%	465,528	6,178
13:51	13,550	540	- 3.83%	459,061	6,090