시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,420	670	- 4.76%	500,867	6,656
14:09	13,400	690	- 4.90%	500,134	6,647
14:08	13,470	620	- 4.40%	497,672	6,614
14:07	13,480	610	- 4.33%	496,683	6,600
14:06	13,500	590	- 4.19%	495,131	6,579
14:05	13,530	560	- 3.97%	493,744	6,561
14:04	13,550	540	- 3.83%	493,568	6,558
14:03	13,570	520	- 3.69%	490,789	6,521
14:02	13,540	550	- 3.90%	488,919	6,495
14:01	13,540	550	- 3.90%	481,855	6,400