시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,420	670	- 4.76%	517,203	6,875
14:19	13,430	660	- 4.68%	516,977	6,872
14:18	13,430	660	- 4.68%	516,360	6,864
14:17	13,410	680	- 4.83%	516,007	6,859
14:16	13,420	670	- 4.76%	514,640	6,841
14:15	13,340	750	- 5.32%	512,537	6,813
14:14	13,380	710	- 5.04%	508,340	6,757
14:13	13,390	700	- 4.97%	507,716	6,748
14:12	13,410	680	- 4.83%	505,709	6,721
14:11	13,440	650	- 4.61%	503,213	6,688