시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,470	620	- 4.40%	524,777	6,977
14:29	13,460	630	- 4.47%	524,024	6,967
14:28	13,500	590	- 4.19%	520,114	6,914
14:27	13,460	630	- 4.47%	519,926	6,912
14:26	13,520	570	- 4.05%	519,858	6,911
14:25	13,420	670	- 4.76%	518,934	6,898
14:24	13,370	720	- 5.11%	518,455	6,892
14:23	13,390	700	- 4.97%	518,268	6,890
14:22	13,360	730	- 5.18%	518,015	6,886
14:21	13,400	690	- 4.90%	517,910	6,885