시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,510	580	- 4.12%	533,124	7,090
14:39	13,550	540	- 3.83%	532,896	7,087
14:38	13,530	560	- 3.97%	531,845	7,072
14:37	13,550	540	- 3.83%	531,790	7,072
14:36	13,550	540	- 3.83%	530,943	7,060
14:35	13,480	610	- 4.33%	529,976	7,047
14:34	13,480	610	- 4.33%	529,102	7,035
14:33	13,450	640	- 4.54%	528,160	7,023
14:32	13,440	650	- 4.61%	526,935	7,006
14:31	13,500	590	- 4.19%	525,928	6,993