시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,510	580	- 4.12%	542,636	7,218
14:49	13,540	550	- 3.90%	541,958	7,209
14:48	13,550	540	- 3.83%	541,301	7,200
14:47	13,550	540	- 3.83%	540,546	7,190
14:46	13,540	550	- 3.90%	539,482	7,176
14:45	13,510	580	- 4.12%	539,362	7,174
14:44	13,510	580	- 4.12%	538,353	7,160
14:43	13,510	580	- 4.12%	537,711	7,152
14:42	13,530	560	- 3.97%	534,244	7,105
14:41	13,490	600	- 4.26%	534,064	7,102