시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,380	710	- 5.04%	128,097	1,679
09:09	13,430	660	- 4.68%	122,160	1,599
09:08	13,370	720	- 5.11%	118,331	1,548
09:07	13,340	750	- 5.32%	113,260	1,480
09:06	13,260	830	- 5.89%	111,028	1,450
09:05	13,260	830	- 5.89%	108,090	1,411
09:04	13,170	920	- 6.53%	99,138	1,293
09:03	13,160	930	- 6.60%	90,200	1,175
09:02	13,200	890	- 6.32%	79,154	1,029
09:01	13,120	970	- 6.88%	65,421	849