시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,300	790	- 5.61%	158,920	2,087
09:19	13,210	880	- 6.25%	158,279	2,078
09:18	13,230	860	- 6.10%	151,652	1,991
09:17	13,220	870	- 6.18%	150,342	1,973
09:16	13,200	890	- 6.32%	148,784	1,953
09:15	13,240	850	- 6.03%	143,851	1,888
09:14	13,300	790	- 5.61%	140,620	1,845
09:13	13,270	820	- 5.82%	139,613	1,831
09:12	13,220	870	- 6.18%	135,839	1,781
09:11	13,200	890	- 6.32%	133,356	1,749