시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,240	850	- 6.03%	173,124	2,275
09:29	13,270	820	- 5.82%	169,894	2,232
09:28	13,290	800	- 5.68%	168,490	2,214
09:27	13,300	790	- 5.61%	167,522	2,201
09:26	13,300	790	- 5.61%	166,683	2,190
09:25	13,270	820	- 5.82%	166,127	2,182
09:24	13,290	800	- 5.68%	165,090	2,168
09:23	13,250	840	- 5.96%	161,540	2,121
09:22	13,290	800	- 5.68%	160,918	2,113
09:21	13,240	850	- 6.03%	159,647	2,096