시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,450	640	- 4.54%	195,599	2,576
09:39	13,420	670	- 4.76%	190,270	2,504
09:38	13,390	700	- 4.97%	188,305	2,478
09:37	13,430	660	- 4.68%	186,785	2,458
09:36	13,390	700	- 4.97%	185,200	2,436
09:35	13,470	620	- 4.40%	183,330	2,411
09:34	13,380	710	- 5.04%	179,144	2,355
09:33	13,300	790	- 5.61%	177,163	2,328
09:32	13,300	790	- 5.61%	175,483	2,306
09:31	13,220	870	- 6.18%	174,133	2,288