시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,150	940	- 6.67%	212,462	2,800
09:49	13,150	940	- 6.67%	211,198	2,784
09:48	13,250	840	- 5.96%	208,059	2,742
09:47	13,220	870	- 6.18%	207,717	2,738
09:46	13,230	860	- 6.10%	206,115	2,716
09:45	13,350	740	- 5.25%	204,337	2,693
09:44	13,340	750	- 5.32%	203,394	2,680
09:43	13,400	690	- 4.90%	202,559	2,669
09:42	13,350	740	- 5.25%	202,112	2,663
09:41	13,480	610	- 4.33%	199,857	2,633