시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,120	970	- 6.88%	262,425	3,453
10:09	13,120	970	- 6.88%	262,069	3,449
10:08	13,190	900	- 6.39%	261,191	3,437
10:07	13,180	910	- 6.46%	259,098	3,410
10:06	13,100	990	- 7.03%	255,382	3,361
10:05	13,080	1,010	- 7.17%	251,469	3,309
10:04	13,040	1,050	- 7.45%	249,198	3,280
10:03	13,030	1,060	- 7.52%	246,607	3,246
10:02	13,090	1,000	- 7.10%	245,979	3,238
10:01	13,020	1,070	- 7.59%	243,273	3,203