시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,250	840	- 5.96%	272,651	3,588
10:19	13,290	800	- 5.68%	272,154	3,582
10:18	13,240	850	- 6.03%	269,639	3,548
10:17	13,190	900	- 6.39%	269,042	3,541
10:16	13,220	870	- 6.18%	267,006	3,514
10:15	13,240	850	- 6.03%	266,627	3,509
10:14	13,100	990	- 7.03%	265,374	3,492
10:13	13,110	980	- 6.96%	264,760	3,484
10:12	13,110	980	- 6.96%	263,821	3,472
10:11	13,110	980	- 6.96%	263,592	3,469