시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,240	850	- 6.03%	280,893	3,698
10:29	13,210	880	- 6.25%	280,681	3,695
10:28	13,280	810	- 5.75%	278,297	3,663
10:27	13,300	790	- 5.61%	278,032	3,660
10:26	13,250	840	- 5.96%	277,410	3,652
10:25	13,230	860	- 6.10%	277,067	3,647
10:24	13,230	860	- 6.10%	275,713	3,629
10:23	13,240	850	- 6.03%	275,273	3,623
10:22	13,240	850	- 6.03%	274,623	3,615
10:21	13,300	790	- 5.61%	273,364	3,598