시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,440	650	- 4.61%	548,365	7,296
14:59	13,460	630	- 4.47%	547,092	7,278
14:58	13,450	640	- 4.54%	546,652	7,273
14:57	13,450	640	- 4.54%	546,460	7,270
14:56	13,480	610	- 4.33%	545,645	7,259
14:55	13,500	590	- 4.19%	544,598	7,245
14:54	13,510	580	- 4.12%	544,178	7,239
14:53	13,510	580	- 4.12%	543,634	7,232
14:52	13,510	580	- 4.12%	543,485	7,230
14:51	13,520	570	- 4.05%	543,070	7,224