시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,350	740	- 5.25%	296,817	3,910
10:39	13,410	680	- 4.83%	295,294	3,890
10:38	13,410	680	- 4.83%	294,679	3,882
10:37	13,350	740	- 5.25%	294,048	3,873
10:36	13,360	730	- 5.18%	292,960	3,859
10:35	13,380	710	- 5.04%	292,669	3,855
10:34	13,390	700	- 4.97%	292,080	3,847
10:33	13,380	710	- 5.04%	286,982	3,779
10:32	13,330	760	- 5.39%	282,739	3,722
10:31	13,270	820	- 5.82%	281,340	3,704