시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,420	670	- 4.76%	306,298	4,037
10:49	13,360	730	- 5.18%	305,974	4,033
10:48	13,350	740	- 5.25%	304,058	4,007
10:47	13,350	740	- 5.25%	303,904	4,005
10:46	13,400	690	- 4.90%	302,303	3,984
10:45	13,410	680	- 4.83%	300,039	3,953
10:44	13,330	760	- 5.39%	298,828	3,937
10:43	13,310	780	- 5.54%	298,292	3,930
10:42	13,350	740	- 5.25%	298,228	3,929
10:41	13,350	740	- 5.25%	297,757	3,923