시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,520	570	- 4.05%	325,797	4,301
10:59	13,420	670	- 4.76%	324,951	4,289
10:58	13,470	620	- 4.40%	323,954	4,276
10:57	13,560	530	- 3.76%	322,146	4,251
10:56	13,580	510	- 3.62%	319,036	4,209
10:55	13,560	530	- 3.76%	318,016	4,195
10:54	13,560	530	- 3.76%	315,728	4,164
10:53	13,500	590	- 4.19%	310,199	4,090
10:52	13,510	580	- 4.12%	309,184	4,076
10:51	13,430	660	- 4.68%	306,812	4,044