시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,450	640	- 4.54%	335,349	4,429
11:09	13,460	630	- 4.47%	335,227	4,428
11:08	13,460	630	- 4.47%	335,223	4,428
11:07	13,490	600	- 4.26%	335,035	4,425
11:06	13,380	710	- 5.04%	331,889	4,383
11:05	13,460	630	- 4.47%	329,563	4,352
11:04	13,470	620	- 4.40%	328,520	4,337
11:03	13,530	560	- 3.97%	327,649	4,326
11:02	13,520	570	- 4.05%	326,835	4,315
11:01	13,480	610	- 4.33%	326,402	4,309