시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,530	560	- 3.97%	340,824	4,503
11:19	13,550	540	- 3.83%	340,342	4,497
11:18	13,560	530	- 3.76%	340,324	4,497
11:17	13,550	540	- 3.83%	340,149	4,494
11:16	13,500	590	- 4.19%	339,730	4,488
11:15	13,500	590	- 4.19%	339,408	4,484
11:14	13,530	560	- 3.97%	338,844	4,477
11:13	13,530	560	- 3.97%	338,135	4,467
11:12	13,520	570	- 4.05%	337,476	4,458
11:11	13,510	580	- 4.12%	336,444	4,444