시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,470	620	- 4.40%	355,629	4,703
11:29	13,410	680	- 4.83%	351,530	4,648
11:28	13,450	640	- 4.54%	349,710	4,623
11:27	13,520	570	- 4.05%	349,188	4,616
11:26	13,470	620	- 4.40%	348,797	4,611
11:25	13,470	620	- 4.40%	348,220	4,603
11:24	13,540	550	- 3.90%	346,417	4,579
11:23	13,470	620	- 4.40%	344,619	4,555
11:22	13,470	620	- 4.40%	344,451	4,552
11:21	13,500	590	- 4.19%	342,833	4,530