시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,430	660	- 4.68%	363,273	4,805
11:39	13,440	650	- 4.61%	363,046	4,802
11:38	13,460	630	- 4.47%	362,362	4,793
11:37	13,460	630	- 4.47%	361,950	4,787
11:36	13,390	700	- 4.97%	359,787	4,758
11:35	13,360	730	- 5.18%	359,058	4,749
11:34	13,400	690	- 4.90%	357,965	4,734
11:33	13,420	670	- 4.76%	357,642	4,730
11:32	13,410	680	- 4.83%	356,789	4,718
11:31	13,420	670	- 4.76%	355,824	4,705