시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,500	590	- 4.19%	370,862	4,907
11:49	13,490	600	- 4.26%	370,612	4,903
11:48	13,450	640	- 4.54%	370,349	4,900
11:47	13,420	670	- 4.76%	366,975	4,855
11:46	13,420	670	- 4.76%	366,605	4,850
11:45	13,400	690	- 4.90%	366,432	4,847
11:44	13,420	670	- 4.76%	366,355	4,846
11:43	13,390	700	- 4.97%	366,246	4,845
11:42	13,340	750	- 5.32%	366,222	4,845
11:41	13,350	740	- 5.25%	365,973	4,841