시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,440	650	- 4.61%	375,064	4,963
11:59	13,450	640	- 4.54%	374,953	4,962
11:58	13,450	640	- 4.54%	374,727	4,959
11:57	13,460	630	- 4.47%	374,522	4,956
11:56	13,450	640	- 4.54%	373,978	4,949
11:55	13,470	620	- 4.40%	373,160	4,938
11:54	13,490	600	- 4.26%	372,002	4,922
11:53	13,470	620	- 4.40%	371,600	4,917
11:52	13,500	590	- 4.19%	371,452	4,915
11:51	13,530	560	- 3.97%	371,448	4,915