시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,460	630	- 4.47%	381,489	5,050
12:09	13,470	620	- 4.40%	381,298	5,047
12:08	13,430	660	- 4.68%	381,176	5,045
12:07	13,430	660	- 4.68%	379,885	5,028
12:06	13,460	630	- 4.47%	379,458	5,022
12:05	13,450	640	- 4.54%	379,115	5,018
12:04	13,420	670	- 4.76%	378,004	5,003
12:03	13,410	680	- 4.83%	377,454	4,995
12:02	13,440	650	- 4.61%	377,358	4,994
12:01	13,410	680	- 4.83%	377,036	4,990