시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,370	720	- 5.11%	563,327	7,496
15:09	13,380	710	- 5.04%	562,010	7,478
15:08	13,400	690	- 4.90%	561,325	7,469
15:07	13,380	710	- 5.04%	559,867	7,450
15:06	13,390	700	- 4.97%	558,013	7,425
15:05	13,380	710	- 5.04%	557,389	7,416
15:04	13,370	720	- 5.11%	553,554	7,365
15:03	13,380	710	- 5.04%	552,530	7,351
15:02	13,390	700	- 4.97%	551,493	7,338
15:01	13,430	660	- 4.68%	548,987	7,304