시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,460	630	- 4.47%	384,483	5,090
12:19	13,470	620	- 4.40%	384,406	5,089
12:18	13,460	630	- 4.47%	384,123	5,085
12:17	13,450	640	- 4.54%	383,841	5,081
12:16	13,440	650	- 4.61%	383,531	5,077
12:15	13,410	680	- 4.83%	383,503	5,077
12:14	13,420	670	- 4.76%	382,368	5,061
12:13	13,430	660	- 4.68%	382,253	5,060
12:12	13,430	660	- 4.68%	381,680	5,052
12:11	13,430	660	- 4.68%	381,531	5,050