시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,440	650	- 4.61%	389,213	5,153
12:29	13,440	650	- 4.61%	389,036	5,151
12:28	13,420	670	- 4.76%	388,500	5,144
12:27	13,420	670	- 4.76%	388,121	5,139
12:26	13,420	670	- 4.76%	387,615	5,132
12:25	13,420	670	- 4.76%	387,221	5,127
12:24	13,440	650	- 4.61%	386,605	5,118
12:23	13,450	640	- 4.54%	386,312	5,115
12:22	13,450	640	- 4.54%	385,682	5,106
12:21	13,460	630	- 4.47%	384,977	5,097