시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,410	680	- 4.83%	395,095	5,232
12:39	13,410	680	- 4.83%	394,838	5,229
12:38	13,420	670	- 4.76%	394,718	5,227
12:37	13,420	670	- 4.76%	394,405	5,223
12:36	13,420	670	- 4.76%	393,847	5,216
12:35	13,420	670	- 4.76%	392,969	5,204
12:34	13,410	680	- 4.83%	392,587	5,199
12:33	13,450	640	- 4.54%	390,740	5,174
12:32	13,450	640	- 4.54%	389,833	5,162
12:31	13,450	640	- 4.54%	389,503	5,157