시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,410	680	- 4.83%	400,555	5,306
12:49	13,400	690	- 4.90%	400,455	5,304
12:48	13,410	680	- 4.83%	400,306	5,302
12:47	13,390	700	- 4.97%	400,196	5,301
12:46	13,380	710	- 5.04%	399,693	5,294
12:45	13,380	710	- 5.04%	398,692	5,281
12:44	13,420	670	- 4.76%	396,694	5,254
12:43	13,420	670	- 4.76%	396,105	5,246
12:42	13,420	670	- 4.76%	395,769	5,241
12:41	13,410	680	- 4.83%	395,348	5,236