시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,450	640	- 4.54%	405,094	5,367
12:59	13,430	660	- 4.68%	404,959	5,365
12:58	13,420	670	- 4.76%	404,410	5,357
12:57	13,455	635	- 4.51%	404,097	5,353
12:56	13,450	640	- 4.54%	404,038	5,352
12:55	13,470	620	- 4.40%	403,958	5,351
12:54	13,440	650	- 4.61%	403,365	5,343
12:53	13,470	620	- 4.40%	402,680	5,334
12:52	13,490	600	- 4.26%	401,686	5,321
12:51	13,450	640	- 4.54%	401,285	5,315