시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,290	800	- 5.68%	416,682	5,521
13:09	13,260	830	- 5.89%	415,818	5,510
13:08	13,260	830	- 5.89%	414,513	5,493
13:07	13,320	770	- 5.47%	412,686	5,468
13:06	13,360	730	- 5.18%	410,541	5,440
13:05	13,365	725	- 5.15%	410,068	5,433
13:04	13,400	690	- 4.90%	408,886	5,418
13:03	13,430	660	- 4.68%	406,524	5,386
13:02	13,440	650	- 4.61%	405,861	5,377
13:01	13,430	660	- 4.68%	405,633	5,374