시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,360	730	- 5.18%	428,566	5,680
13:19	13,360	730	- 5.18%	427,821	5,670
13:18	13,380	710	- 5.04%	426,560	5,653
13:17	13,350	740	- 5.25%	424,883	5,631
13:16	13,370	720	- 5.11%	424,106	5,620
13:15	13,350	740	- 5.25%	422,009	5,592
13:14	13,350	740	- 5.25%	420,913	5,578
13:13	13,330	760	- 5.39%	420,019	5,566
13:12	13,310	780	- 5.54%	419,174	5,554
13:11	13,290	800	- 5.68%	417,048	5,526