시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,350	740	- 5.25%	435,171	5,768
13:29	13,330	760	- 5.39%	434,266	5,756
13:28	13,340	750	- 5.32%	434,165	5,755
13:27	13,330	760	- 5.39%	433,736	5,749
13:26	13,370	720	- 5.11%	433,131	5,741
13:25	13,380	710	- 5.04%	432,955	5,739
13:24	13,360	730	- 5.18%	430,712	5,709
13:23	13,370	720	- 5.11%	430,512	5,706
13:22	13,370	720	- 5.11%	430,500	5,706
13:21	13,350	740	- 5.25%	429,566	5,693