시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,500	590	- 4.19%	446,669	5,922
13:39	13,450	640	- 4.54%	445,698	5,909
13:38	13,510	580	- 4.12%	444,459	5,893
13:37	13,470	620	- 4.40%	442,259	5,863
13:36	13,460	630	- 4.47%	441,804	5,857
13:35	13,430	660	- 4.68%	440,972	5,846
13:34	13,390	700	- 4.97%	439,848	5,831
13:33	13,360	730	- 5.18%	439,817	5,830
13:32	13,340	750	- 5.32%	437,035	5,793
13:31	13,340	750	- 5.32%	435,932	5,778