시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,540	550	- 3.90%	457,484	6,068
13:49	13,520	570	- 4.05%	455,930	6,047
13:48	13,520	570	- 4.05%	455,447	6,041
13:47	13,520	570	- 4.05%	454,671	6,030
13:46	13,490	600	- 4.26%	452,358	5,999
13:45	13,490	600	- 4.26%	451,896	5,993
13:44	13,500	590	- 4.19%	450,173	5,970
13:43	13,500	590	- 4.19%	449,758	5,964
13:42	13,480	610	- 4.33%	449,255	5,957
13:41	13,480	610	- 4.33%	447,797	5,938