시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,350	740	- 5.25%	583,867	7,770
15:19	13,360	730	- 5.18%	574,566	7,646
15:18	13,370	720	- 5.11%	573,375	7,630
15:17	13,380	710	- 5.04%	572,652	7,620
15:16	13,390	700	- 4.97%	571,941	7,611
15:15	13,410	680	- 4.83%	571,116	7,600
15:14	13,360	730	- 5.18%	569,727	7,581
15:13	13,340	750	- 5.32%	569,187	7,574
15:12	13,330	760	- 5.39%	567,842	7,556
15:11	13,360	730	- 5.18%	564,988	7,518