시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,715	55	- 1.15%	42,778	199
12:06	4,710	60	- 1.26%	42,771	199
12:05	4,715	55	- 1.15%	42,761	199
12:04	4,715	55	- 1.15%	42,739	199
12:03	4,710	60	- 1.26%	42,558	198
12:00	4,715	55	- 1.15%	42,555	198
11:59	4,710	60	- 1.26%	42,552	198
11:53	4,705	65	- 1.36%	42,537	198
11:52	4,710	60	- 1.26%	42,536	198
11:49	4,695	75	- 1.57%	42,535	198