시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,715	55	- 1.15%	43,213	201
12:24	4,715	55	- 1.15%	43,193	201
12:23	4,710	60	- 1.26%	43,192	201
12:22	4,710	60	- 1.26%	43,128	201
12:21	4,715	55	- 1.15%	42,994	200
12:20	4,715	55	- 1.15%	42,993	200
12:19	4,715	55	- 1.15%	42,951	200
12:18	4,715	55	- 1.15%	42,950	200
12:17	4,715	55	- 1.15%	42,930	200
12:16	4,715	55	- 1.15%	42,789	199