시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,705	65	- 1.36%	44,208	206
12:54	4,705	65	- 1.36%	44,192	206
12:51	4,700	70	- 1.47%	44,148	205
12:47	4,705	65	- 1.36%	43,965	204
12:45	4,715	55	- 1.15%	43,863	204
12:43	4,715	55	- 1.15%	43,860	204
12:41	4,715	55	- 1.15%	43,638	203
12:40	4,720	50	- 1.05%	43,595	203
12:35	4,715	55	- 1.15%	43,578	203
12:34	4,715	55	- 1.15%	43,277	201