시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,715	55	- 1.15%	44,626	208
13:09	4,705	65	- 1.36%	44,617	208
13:05	4,720	50	- 1.05%	44,606	207
13:04	4,715	55	- 1.15%	44,603	207
13:02	4,720	50	- 1.05%	44,526	207
13:01	4,710	60	- 1.26%	44,302	206
13:00	4,705	65	- 1.36%	44,300	206
12:59	4,710	60	- 1.26%	44,297	206
12:58	4,705	65	- 1.36%	44,281	206
12:57	4,705	65	- 1.36%	44,223	206