시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,715	55	- 1.15%	45,323	211
13:37	4,720	50	- 1.05%	45,305	211
13:36	4,715	55	- 1.15%	45,301	211
13:34	4,690	80	- 1.68%	45,300	211
13:28	4,695	75	- 1.57%	45,255	211
13:27	4,685	85	- 1.78%	45,152	210
13:26	4,695	75	- 1.57%	45,085	210
13:22	4,705	65	- 1.36%	44,699	208
13:19	4,700	70	- 1.47%	44,697	208
13:17	4,715	55	- 1.15%	44,636	208