시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,720	50	- 1.05%	45,699	213
14:09	4,720	50	- 1.05%	45,694	213
14:05	4,720	50	- 1.05%	45,596	212
14:03	4,730	40	- 0.84%	45,379	211
14:01	4,735	35	- 0.73%	45,378	211
13:59	4,735	35	- 0.73%	45,375	211
13:58	4,735	35	- 0.73%	45,360	211
13:49	4,735	35	- 0.73%	45,352	211
13:48	4,730	40	- 0.84%	45,339	211
13:44	4,725	45	- 0.94%	45,324	211