시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,715	55	- 1.15%	45,851	213
14:37	4,725	45	- 0.94%	45,850	213
14:36	4,715	55	- 1.15%	45,845	213
14:34	4,715	55	- 1.15%	45,842	213
14:33	4,715	55	- 1.15%	45,832	213
14:32	4,715	55	- 1.15%	45,812	213
14:21	4,705	65	- 1.36%	45,810	213
14:16	4,720	50	- 1.05%	45,790	213
14:15	4,715	55	- 1.15%	45,788	213
14:12	4,725	45	- 0.94%	45,734	213